Tampico Grain

@RS - Not Authorized - ICEFC

Last Trade

10726 E. CR 400 S.(PO Box 57), Crothersville, IN 47229
If you have questions, please contact us at 812-358-4300 or email your questons to:info@tampicograin.com.

Grain Futures Overview

@C - CORN - CBOT
	High	Low	Last Trade	Chg
May	468'6	460'6	460'6	-3'0
Jul	477'0	468'2	468'6	-3'2
Sep	443'6	437'4	439'2	2'6
Dec	453'4	447'2	449'6	3'0
Mar	467'2	461'4	464'0	2'6
May	476'0	470'4	473'0	2'4
Jul	481'2	476'2	478'6	2'4
Sep	463'6	461'4	463'2	2'4
Dec	466'6	462'6	465'2	1'6

@S - SOYBEANS - CBOT
	High	Low	Last Trade	Chg
May	1051'4	1039'4	1049'0	8'4
Jul	1062'0	1050'0	1058'2	7'6
Aug	1054'6	1044'6	1051'6	7'0
Sep	1030'4	1020'6	1027'6	6'6
Nov	1033'2	1024'0	1030'4	6'4
Jan	1044'6	1035'6	1042'0	6'2
Mar	1049'4	1040'0	1046'6	6'6
May	1057'0	1047'4	1054'4	7'2
Jul	1065'2	1055'4	1062'2	7'2

@IC - @ICF0 - UNKNOWN
	High	Low	Last Trade	Chg
Jan

@IS - @ISF0 - UNKNOWN
	High	Low	Last Trade	Chg
Jan

@W - WHEAT - CBOT
	High	Low	Last Trade	Chg
May	530'6	520'6	527'2	11'2
Jul	546'6	530'4	543'0	12'0
Sep	560'0	545'0	556'6	11'4
Dec	582'0	568'0	579'0	10'4
Mar	600'4	587'6	597'2	9'2
May	610'4	596'6	607'4	8'4
Jul	615'0	606'0	612'0	7'6
Sep	623'6	623'6	623'6	7'2
Dec	639'2	639'2	639'2	6'6

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last Trade	Chg
May	525'6	525'2	525'2	12'4
Jul	544'2	527'4	541'6	13'6
Sep	558'2	542'0	556'0	13'4
Dec	581'0	565'4	579'0	13'0
Mar	599'2	585'4	597'6	12'2
May	608'4	596'4	607'0	11'4

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last Trade	Chg
May			616'4	0'0
Jul	612'6	590'2	611'2	15'4
Sep	624'0	603'4	622'6	14'6
Dec	641'4	623'2	639'4	14'2
Mar	656'2	640'2	655'6	13'4
May	662'4	656'0	662'4	11'6

@IP - @IPF0 - UNKNOWN
	High	Low	Last Trade	Chg
Jan

@IH - @IHF0 - UNKNOWN
	High	Low	Last Trade	Chg
Jan

@IW - @IWF0 - UNKNOWN
	High	Low	Last Trade	Chg
Jan

@BO - SOYBEAN OIL - CBOT
	High	Low	Last Trade	Chg
May	49.38	48.48	48.85	-0.28
Jul	50.13	48.79	49.52	-0.27

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last Trade	Chg
May	2921	2891	2904	37
Jul	2992	2941	2969	26

@O - OATS - CBOT
	High	Low	Last Trade	Chg
May	370'0	370'0	370'0	-3'6
Jul	345'2	336'4	338'2	-3'6

@AB - @ABF0 - UNKNOWN
	High	Low	Last Trade	Chg
Jan

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Higher

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT