Announcements
	Hours of Operation Monday to Friday 7:30am to 4:00pm   Cash Bids follow the overnight market and are subject to change without notice. Grain transactions cannot be placed through voicemail, email or text messaging.

	Local Cash Bids
	loading... CORN    May 2025   Fall 2025  Tampico Grain Cash Price Basis Futures Month @C5N @C5Z SOYBEANS    May 2025   Fall 2025  Tampico Grain Cash Price Basis Futures Month @S5N @S5X
	Price as of 05/02/25 07:43PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 01:20P Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 03:43P Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 01:20P Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 03:08P Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 01:30P May 26 471'0 476'0 470'4 473'0 2'4 473'4s 01:30P Jul 26 476'4 481'2 476'2 478'6 2'4 479'2s 02:30P Sep 26 462'0 463'6 461'4 463'2 2'4 463'2s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 01:30P Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 03:42P Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 01:20P Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 01:30P Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 02:30P Jan 26 1036'0 1044'6 1035'6 1042'0 6'2 1042'0s 01:28P Mar 26 1040'4 1049'4 1040'0 1046'6 6'6 1046'6s 01:30P May 26 1047'4 1057'0 1047'4 1054'4 7'2 1054'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 11'2 526'4s 01:20P Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 03:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 01:05P Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 93.050 91.900 92.950 0.550 92.950s 01:05P Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 03:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Verse of the Day
	I can do all things through Christ who strengthens me.  Philippians 4:13

	Feed
	Available Show Feed & Supplies Feed & Supplies are located at:  5563 S State Road 39; Crothersville, Indiana 47220 Please call:  812-358-2140 <meta name="google-site-verification" content="gTmDi2_kYJ0oZYz4mapz4Q7Zae5le0XXK_jo4WXAYko" />