Tampico Grain

@AC - ETHANOL - CBOT

Last Trade

10726 E. CR 400 S.(PO Box 57), Crothersville, IN 47229
If you have questions, please contact us at 812-358-4300 or email your questons to:info@tampicograin.com.

Electronic Futures Overview

@C - CORN - CBOT
	High	Low	Last Trade	Chg
May	468'6	460'6	460'6	-3'0
Jul	477'0	468'2	468'6	-3'2
Sep	443'6	437'4	439'2	2'6
Dec	453'4	447'2	449'6	3'0
Mar	467'2	461'4	464'0	2'6
May	476'0	470'4	473'0	2'4
Jul	481'2	476'2	478'6	2'4
Sep	463'6	461'4	463'2	2'4
Dec	466'6	462'6	465'2	1'6

@S - SOYBEANS - CBOT
	High	Low	Last Trade	Chg
May	1051'4	1039'4	1049'0	8'4
Jul	1062'0	1050'0	1058'2	7'6
Aug	1054'6	1044'6	1051'6	7'0
Sep	1030'4	1020'6	1027'6	6'6
Nov	1033'2	1024'0	1030'4	6'4
Jan	1044'6	1035'6	1042'0	6'2
Mar	1049'4	1040'0	1046'6	6'6
May	1057'0	1047'4	1054'4	7'2
Jul	1065'2	1055'4	1062'2	7'2

@W - WHEAT - CBOT
	High	Low	Last Trade	Chg
May	530'6	520'6	527'2	11'2
Jul	546'6	530'4	543'0	12'0
Sep	560'0	545'0	556'6	11'4
Dec	582'0	568'0	579'0	10'4

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last Trade	Chg
May	525'6	525'2	525'2	12'4
Jul	544'2	527'4	541'6	13'6
Sep	558'2	542'0	556'0	13'4
Dec	581'0	565'4	579'0	13'0

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last Trade	Chg
May			616'4	0'0
Jul	612'6	590'2	611'2	15'4
Sep	624'0	603'4	622'6	14'6
Dec	641'4	623'2	639'4	14'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last Trade	Chg
May	2921	2891	2904	37
Jul	2992	2941	2969	26

@BO - SOYBEAN OIL - CBOT
	High	Low	Last Trade	Chg
May	49.38	48.48	48.85	-0.28
Jul	50.13	48.79	49.52	-0.27

@LE - LIVE CATTLE - CME
	High	Low	Last Trade	Chg
Jun	211.925	209.100	211.425	1.450
Aug	207.275	204.300	206.875	2.125

@GF - FEEDER CATTLE - CME
	High	Low	Last Trade	Chg
May	295.625	292.900	294.875	1.725
Aug	297.975	294.650	296.900	2.450

@HE - LEAN HOGS - CME
	High	Low	Last Trade	Chg
May	93.050	91.900	92.950	0.550
Jun	99.900	97.650	99.450	1.175

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Higher

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT