Announcements
	Hours of Operation Monday to Friday 7:30am to 4:00pm   Cash Bids follow the overnight market and are subject to change without notice. Grain transactions cannot be placed through voicemail, email or text messaging.

	Local Cash Bids
	loading... CORN    May 2025   Fall 2025  Tampico Grain Cash Price Basis Futures Month @C5N @C5Z SOYBEANS    May 2025   Fall 2025  Tampico Grain Cash Price Basis Futures Month @S5N @S5X
	Price as of 05/02/25 08:12AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 07:45A Jul 25 472'2 475'2 470'4 474'4 2'2 472'2 08:01A Sep 25 438'0 441'2 437'4 441'0 3'6 437'2 08:01A Dec 25 447'2 451'0 447'2 451'0 3'6 447'2 08:00A Mar 26 461'6 465'0 461'4 465'0 3'2 461'6 08:01A May 26 471'0 473'6 470'4 473'6 2'6 471'0 08:00A Jul 26 476'4 479'4 476'2 479'2 2'4 476'6 08:00A Sep 26 462'0 462'2 461'4 462'2 1'4 460'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1043'4 1039'4 1043'0 2'6 1040'2 07:45A Jul 25 1050'2 1057'6 1050'0 1054'0 3'6 1050'2 08:00A Aug 25 1045'4 1051'6 1044'6 1048'0 3'6 1044'2 08:01A Sep 25 1020'6 1028'2 1020'6 1024'4 3'6 1020'6 08:00A Nov 25 1024'2 1031'4 1024'0 1028'2 4'2 1024'0 08:01A Jan 26 1036'0 1042'4 1035'6 1039'0 3'2 1035'6 08:01A Mar 26 1040'4 1046'4 1040'0 1042'6 2'6 1040'0 08:00A May 26 1047'4 1053'0 1047'4 1049'6 2'2 1047'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 522'2 520'6 521'2 6'0 515'2 07:45A Jul 25 530'6 542'4 530'4 542'4 11'4 531'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 08:00A Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.550 92.650 91.450 92.400 0.475 92.400s 08:00A Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Verse of the Day
	I can do all things through Christ who strengthens me.  Philippians 4:13

	Feed
	Available Show Feed & Supplies Feed & Supplies are located at:  5563 S State Road 39; Crothersville, Indiana 47220 Please call:  812-358-2140 <meta name="google-site-verification" content="gTmDi2_kYJ0oZYz4mapz4Q7Zae5le0XXK_jo4WXAYko" />