Announcements
	Hours of Operation Monday to Friday 7:30am to 4:00pm   Cash Bids follow the overnight market and are subject to change without notice. Grain transactions cannot be placed through voicemail, email or text messaging.

	Local Cash Bids
	loading... CORN    Current   Fall 2025  Tampico Grain Cash Price Basis Futures Month @C5N @C5Z SOYBEANS    Current   Fall 2025  Tampico Grain Cash Price Basis Futures Month @S5N @S5X
	Price as of 06/19/25 11:17PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 434'2 431'2 432'2 -0'4 433'4 11:07P Sep 25 428'6 430'2 427'4 428'2 -0'6 429'0 11:06P Dec 25 444'0 445'0 442'4 443'0 -0'6 444'0 11:07P Mar 26 459'0 459'6 457'6 458'2 -0'6 459'2 11:06P May 26 468'0 469'2 467'2 467'6 -0'6 468'6 11:06P Jul 26 474'0 475'2 473'2 473'2 -1'4 474'6 11:06P Sep 26 464'4 465'4 464'4 464'6 -0'6 465'2 11:06P Dec 26 471'0 472'6 471'0 471'6 -0'6 471'6 11:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1076'4 1070'4 1074'6 2'0 1074'6 11:06P Aug 25 1076'4 1079'0 1073'0 1077'2 2'2 1076'6 11:06P Sep 25 1061'0 1064'2 1058'6 1062'0 2'0 1061'2 11:06P Nov 25 1068'4 1070'6 1065'4 1068'2 1'4 1068'2 11:06P Jan 26 1081'4 1083'4 1078'6 1081'4 1'4 1081'4 11:06P Mar 26 1089'0 1092'0 1087'6 1090'6 1'2 1091'0 11:06P May 26 1098'0 1100'2 1097'4 1099'2 1'2 1099'6 11:06P Jul 26 1108'0 1108'4 1106'2 1107'4 -1'0 1108'4 11:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 573'4 568'4 569'4 -4'2 574'2 11:06P Sep 25 589'2 589'2 584'4 585'6 -3'6 590'4 11:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Verse of the Day
	I can do all things through Christ who strengthens me.  Philippians 4:13

	Feed
	Available Show Feed & Supplies Feed & Supplies are located at:  5563 S State Road 39; Crothersville, Indiana 47220 Please call:  812-358-2140 <meta name="google-site-verification" content="gTmDi2_kYJ0oZYz4mapz4Q7Zae5le0XXK_jo4WXAYko" />